|
Φεβρουάριος 2021 |
|
|
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 26/02/21 |
Απόδοση Φεβρουαρίου |
Απόδοση από 01/01/21 |
|
ΒΙΟ |
3,860 |
14,88% |
3,21% |
|
CENER |
1,964 |
21,23% |
13,53% |
|
TITC |
14,000 |
-3,31% |
1,89% |
|
ΕΕΕ |
25,960 |
7,36% |
-1,74% |
|
ΟΤΕ |
12,740 |
6,17% |
-3,34% |
|
ΑΡΑΙΓ |
5,240 |
27,80% |
1,75% |
|
ΤΕΝΕΡΓ |
12,100 |
-13,94% |
-8,33% |
|
ΕΝΤΕΡ |
2,580 |
0,00% |
-0,77% |
|
ΠΑΠ |
2,240 |
-3,45% |
-3,45% |
|
ΙΝΤΕΡΚΟ |
6,150 |
-0,81% |
-3,91% |
|
ΑΔΜΗΕ |
2,370 |
-0,84% |
-10,40% |
|
ΠΛΑΘ |
3,875 |
7,04% |
1,84% |
|
ΜΠΡΙΚ |
2,000 |
2,04% |
1,52% |
|
ΣΑΡ |
9,280 |
2,32% |
-0,75% |
|
ΚΕΚΡ |
3,070 |
0,00% |
0,82% |
|
ΑΒΑΞ |
0,607 |
5,57% |
-11,26% |
|
ΕΛΛΑΚΤΩΡ |
1,389 |
4,94% |
1,69% |
|
ΟΛΥΜΠ |
1,444 |
4,94% |
1,69% |
|
ΦΡΛΚ |
4,040 |
7,16% |
1,00% |
|
ΚΑΜΠ |
1,160 |
-0,85% |
-16,55% |
|
ΛΟΥΛΗ |
2,440 |
-5,43% |
-8,96% |
|
ΓΕΚΤΕΡΝΑ |
8,500 |
18,55% |
7,87% |
|
ΙΑΤΡ |
1,480 |
6,47% |
-2,95% |
|
ΛΥΚ |
1,270 |
1,60% |
-4,15% |
|
ΜΙΓ |
0,032 |
1,58% |
11,03% |
|
ΜΥΤΙΛ |
12,750 |
5,72% |
7,14% |
|
ΛΑΜΔΑ |
6,860 |
7,86% |
-3,38% |
|
ΦΛΕΞΟ |
8,550 |
-0,58% |
-9,04% |
|
ΙΝΤΚΑ |
0,815 |
7,24% |
-2,74% |
|
ΕΥΠΙΚ |
4,990 |
0,40% |
4,18% |
|
ΑΛΦΑ |
0,825 |
9,27% |
-13,54% |
|
ΑΤΤ |
0,199 |
-1,58% |
-15,04% |
|
ΜΠΕΛΑ |
13,620 |
5,17% |
-4,15% |
|
ΕΤΕ |
2,100 |
7,64% |
-7,08% |
|
ΠΕΙΡ |
0,769 |
-14,56% |
-40,85% |
|
ΑΛΜΥ |
1,220 |
8,93% |
-8,61% |
|
ΕΥΡΩΒ |
0,581 |
5,72% |
0,38% |
|
ΕΛΠΕ |
5,570 |
1,46% |
3,15% |
|
ΚΟΥΕΣ |
11,050 |
7,28% |
5,74% |
|
ΠΛΑΙΣ |
3,700 |
3,93% |
1,65% |
|
ΠΛΑΚΡ |
15,850 |
6,73% |
5,32% |
|
ΟΤΟΕΛ |
5,980 |
8,73% |
-2,29% |
|
ΠΕΤΡΟ |
5,500 |
-2,65% |
-3,51% |
|
ΕΥΔΑΠ |
6,680 |
1,98% |
-2,77% |
|
ΙΚΤΙΝ |
0,680 |
8,28% |
-10,99% |
|
ΙΑΣΩ |
1,380 |
5,34% |
9,52% |
|
ΕΛΤΟΝ |
1,320 |
4,35% |
-5,04% |
|
ΕΧΑΕ |
3,685 |
5,44% |
-5,39% |
|
ΣΠΕΙΣ |
5,340 |
-2,91% |
3,09% |
|
ΑΣΚΟ |
2,110 |
-4,95% |
1,93% |
|
ΟΠΑΠ |
11,140 |
10,08% |
1,74% |
|
ΜΟΗ |
11,380 |
-1,90% |
-3,56% |
|
ΟΛΘ |
25,900 |
7,02% |
4,02% |
|
ΕΥΑΠΣ |
4,190 |
1,95% |
-4,56% |
|
ΙΝΚΑΤ |
1,310 |
6,94% |
-3,32% |
|
ΔΕΗ |
8,900 |
25,97% |
19,78% |
|
ΣΕΝΤΡ |
0,217 |
-3,56% |
-17,49% |
|
ΟΛΠ |
19,380 |
3,19% |
-0,62% |
|
ΚΡΙ |
7,280 |
9,31% |
11,31% |
|
ΠΡΟΦ |
4,905 |
1,34% |
-1,11% |
|
|
|
|
|
|
ΓΔ |
792,380 |
5,73% |
-2,05% |
|
FTSE
25 |
1.892,530 |
6,19% |
-2,28% |
|
Τραπεζικός Δείκτης |
468,240 |
5,64% |
-9,78% |
|
Πηγή: www.greekfinanceforum.com |
|
|
|
|
