|
Ιούλιος |
|
|
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 30/07/21 |
Απόδοση Ιουλίου |
Απόδοση από 01/01/21 |
|
ΒΙΟ |
4,490 |
1,13% |
20,05% |
|
CENER |
2,475 |
0,61% |
43,06% |
|
TITC |
15,960 |
-2,44% |
16,16% |
|
ΕΕΕ |
31,980 |
4,07% |
21,04% |
|
ΟΤΕ |
15,380 |
8,69% |
16,69% |
|
ΑΡΑΙΓ |
5,400 |
2,08% |
4,85% |
|
ΤΕΝΕΡΓ |
11,340 |
-4,71% |
-14,09% |
|
ΕΠΣΙΛ |
11,150 |
32,74% |
138,25% |
|
ΕΝΤΕΡ |
3,930 |
9,17% |
51,15% |
|
ΠΑΠ |
2,310 |
9,48% |
-0,43% |
|
ΑΔΜΗΕ |
2,600 |
-0,19% |
-1,70% |
|
ΠΛΑΘ |
7,640 |
14,03% |
100,79% |
|
ΜΠΡΙΚ |
1,955 |
-1,26% |
-0,76% |
|
ΣΑΡ |
8,800 |
-1,12% |
-5,88% |
|
ΚΕΚΡ |
2,110 |
10,13% |
-30,71% |
|
ΑΒΑΞ |
1,100 |
-4,01% |
60,82% |
|
ΕΛΛΑΚΤΩΡ |
1,290 |
-14,57% |
-25,22% |
|
ΟΛΥΜΠ |
1,662 |
0,24% |
17,04% |
|
ΦΡΛΚ |
4,170 |
-6,50% |
4,25% |
|
ΚΑΜΠ |
2,490 |
10,18% |
79,14% |
|
ΛΟΥΛΗ |
2,600 |
-6,47% |
-2,99% |
|
ΓΕΚΤΕΡΝΑ |
9,520 |
1,82% |
20,81% |
|
ΙΑΤΡ |
1,585 |
-6,76% |
3,93% |
|
ΜΙΓ |
0,028 |
12,15% |
-4,48% |
|
ΜΥΤΙΛ |
15,640 |
1,96% |
31,43% |
|
ΛΑΜΔΑ |
8,430 |
12,10% |
18,73% |
|
ΦΛΕΞΟ |
8,050 |
-10,56% |
-14,36% |
|
ΙΝΤΚΑ |
1,812 |
15,56% |
116,23% |
|
ΕΛΧΑ |
1,940 |
-4,43% |
14,12% |
|
ΕΥΠΙΚ |
4,810 |
-4,56% |
0,42% |
|
ΑΛΦΑ |
1,091 |
1,16% |
14,28% |
|
ΑΤΤ |
0,153 |
-8,70% |
-34,53% |
|
ΜΠΕΛΑ |
13,400 |
-5,57% |
-5,70% |
|
ΕΤΕ |
2,390 |
-0,42% |
5,75% |
|
ΠΕΙΡ |
1,450 |
-2,68% |
-93,20% |
|
ΑΛΜΥ |
1,865 |
-5,81% |
39,70% |
|
ΕΥΡΩΒ |
0,795 |
-6,47% |
37,40% |
|
ΕΛΠΕ |
5,770 |
-6,03% |
6,85% |
|
ΚΟΥΕΣ |
15,080 |
9,59% |
44,31% |
|
ΠΛΑΙΣ |
4,000 |
-0,99% |
9,89% |
|
ΠΛΑΚΡ |
16,400 |
-2,96% |
8,97% |
|
ΟΤΟΕΛ |
7,300 |
3,55% |
19,28% |
|
ΠΕΤΡΟ |
6,280 |
-4,56% |
10,18% |
|
ΕΥΔΑΠ |
7,890 |
-4,59% |
14,85% |
|
ΒΥΤΕ |
2,320 |
1,75% |
47,77% |
|
ΙΚΤΙΝ |
0,847 |
-6,82% |
10,86% |
|
ΕΛΤΟΝ |
1,695 |
0,00% |
21,94% |
|
ΕΧΑΕ |
3,990 |
-2,68% |
2,44% |
|
ΣΠΕΙΣ |
9,200 |
20,10% |
67,88% |
|
ΑΣΚΟ |
2,180 |
-2,68% |
5,31% |
|
ΟΠΑΠ |
12,180 |
-4,17% |
11,23% |
|
ΜΟΗ |
13,560 |
-5,17% |
14,92% |
|
ΟΛΘ |
26,500 |
-1,85% |
6,43% |
|
ΕΥΑΠΣ |
4,620 |
-4,15% |
5,24% |
|
ΙΝΚΑΤ |
1,790 |
0,00% |
32,10% |
|
ΔΕΗ |
9,050 |
0,89% |
21,80% |
|
ΟΛΠ |
19,340 |
-2,03% |
-0,82% |
|
ΚΡΙ |
8,800 |
3,04% |
34,56% |
|
ΠΡΟΦ |
5,040 |
1,61% |
1,61% |
|
ΕΛΙ |
1,970 |
1,03% |
27,92% |
|
|
|
|
|
|
ΓΔ |
888,260 |
0,38% |
9,80% |
|
FTSE
25 |
2.132,690 |
-0,35% |
10,12% |
|
Τραπεζικός Δείκτης |
541,620 |
-2,78% |
4,36% |
|
Πηγή: www.greekfinanceforum.com |
|
