|
Δεκέμβριος 2024
|
|
|
|
|
|
|
|
|
|
Μετοχή
|
Κλείσιμο 31/12/24
|
Απόδοση Δεκεμβρίου 2024
|
Απόδοση 2024
|
|
ACAG
|
5,940
|
10,00%
|
-5,71%
|
|
ΒΙΟ
|
5,440
|
5,22%
|
3,42%
|
|
CENER
|
9,440
|
8,51%
|
31,84%
|
|
TITC
|
40,200
|
3,74%
|
87,41%
|
|
ΕΕΕ
|
33,320
|
-0,48%
|
26,12%
|
|
ΟΤΕ
|
14,880
|
-0,40%
|
15,35%
|
|
ΑΡΑΙΓ
|
10,120
|
6,75%
|
-10,76%
|
|
ΤΕΝΕΡΓ
|
19,940
|
0,25%
|
25,41%
|
|
ΠΡΕΜΙΑ
|
1,272
|
7,80%
|
8,72%
|
|
ΑΔΜΗΕ
|
2,575
|
8,88%
|
15,99%
|
|
ΠΛΑΘ
|
3,920
|
-2,00%
|
-6,44%
|
|
ΜΠΡΙΚ
|
2,140
|
0,94%
|
13,23%
|
|
ΙΝΛΙΦ
|
4,710
|
11,35%
|
-1,88%
|
|
ΛΑΒΙ
|
0,795
|
11,97%
|
-0,13%
|
|
ΜΠΛΕΚΕΔΡΟΣ
|
3,800
|
2,15%
|
18,01%
|
|
DIMAND
|
8,310
|
1,34%
|
-21,60%
|
|
ΣΑΡ
|
10,880
|
1,49%
|
29,83%
|
|
OPTIMA
|
12,940
|
2,70%
|
65,90%
|
|
ΔΑΑ
|
8,000
|
-0,62%
|
-2,44%
|
|
ΑΒΑΞ
|
1,524
|
6,42%
|
-18,06%
|
|
ΕΛΛΑΚΤΩΡ
|
2,230
|
28,16%
|
-12,55%
|
|
ΟΛΥΜΠ
|
2,390
|
2,58%
|
-11,15%
|
|
ΦΡΛΚ
|
3,710
|
2,49%
|
-7,25%
|
|
ΓΕΚΤΕΡΝΑ
|
18,480
|
-0,75%
|
40,43%
|
|
ΒΙΟΚΑ
|
1,875
|
3,02%
|
-33,75%
|
|
ΜΥΤΙΛ
|
33,520
|
7,92%
|
-8,66%
|
|
ΛΑΜΔΑ
|
7,310
|
1,67%
|
8,14%
|
|
ΙΝΤΚΑ
|
2,980
|
12,24%
|
-12,48%
|
|
ΕΛΧΑ
|
1,920
|
2,78%
|
3,78%
|
|
ΑΛΦΑ
|
1,617
|
10,26%
|
5,07%
|
|
ΜΠΕΛΑ
|
25,560
|
3,57%
|
1,75%
|
|
ΕΤΕ
|
7,660
|
14,91%
|
21,78%
|
|
ΠΕΙΡ
|
3,850
|
11,11%
|
20,31%
|
|
ΑΛΜΥ
|
4,555
|
15,03%
|
48,37%
|
|
ΕΥΡΩΒ
|
2,230
|
11,50%
|
38,51%
|
|
ΕΛΠΕ
|
7,560
|
11,26%
|
3,85%
|
|
ΚΟΥΕΣ
|
5,990
|
8,12%
|
6,58%
|
|
ΠΛΑΚΡ
|
14,400
|
-0,69%
|
-7,69%
|
|
ΟΤΟΕΛ
|
10,180
|
-1,74%
|
-20,34%
|
|
ΙΝΛΟΤ
|
1,048
|
14,79%
|
-0,76%
|
|
ΠΕΤΡΟ
|
8,180
|
3,54%
|
-14,26%
|
|
ΕΥΔΑΠ
|
5,910
|
1,20%
|
-2,96%
|
|
ΔΟΜΙΚ
|
2,800
|
-1,75%
|
-14,11%
|
|
ΙΚΤΙΝ
|
0,335
|
13,56%
|
-26,94%
|
|
ΚΟΥΑΛ
|
1,244
|
16,92%
|
104,61%
|
|
ΕΛΤΟΝ
|
1,872
|
-0,43%
|
-12,52%
|
|
ΕΧΑΕ
|
4,510
|
3,92%
|
-14,91%
|
|
ΟΠΑΠ
|
15,700
|
1,23%
|
2,15%
|
|
ΜΟΗ
|
20,640
|
5,25%
|
-13,13%
|
|
ΟΛΘ
|
22,400
|
2,28%
|
-1,75%
|
|
ΕΥΑΠΣ
|
3,220
|
1,90%
|
-5,29%
|
|
ΙΝΚΑΤ
|
4,875
|
0,72%
|
6,67%
|
|
ΔΕΗ
|
12,340
|
7,77%
|
10,57%
|
|
ΣΕΝΤΡ
|
0,364
|
12,00%
|
-3,96%
|
|
ΟΛΠ
|
30,000
|
-4,31%
|
29,31%
|
|
ΚΡΙ
|
15,000
|
4,90%
|
56,58%
|
|
ΙΝΤΕΚ
|
5,940
|
1,54%
|
-6,01%
|
|
ΠΡΟΦ
|
5,250
|
1,94%
|
23,53%
|
|
ΕΛΙΝ
|
2,330
|
16,50%
|
-4,51%
|
|
ΜΟΤΟ
|
2,770
|
6,54%
|
-15,81%
|
|
BOCH
|
4,600
|
4,55%
|
-3,77%
|
|
|
|
|
|
|
ΓΔ
|
1.469,67
|
5,47%
|
13,65%
|
|
FTSE 25
|
3.570,47
|
6,36%
|
14,34%
|
|
Τραπεζικός Δείκτης
|
1.286,02
|
11,90%
|
21,14%
|
|
www.greekfinanceforum.com
|
|
|
|
|
