Απρίλιος 2023

Μετοχή

Κλείσιμο 28/04/23

Απόδοση Απριλίου 2023

Απόδοση 2023

ΒΙΟ

4.965

17.65%

23.97%

CENER

4.695

20.08%

55.46%

TITC

14.980

2.18%

24.21%

ΕΕΕ

27.400

8.60%

21.24%

ΟΤΕ

13.250

-1.78%

-9.18%

ΑΡΑΙΓ

7.780

2.37%

47.07%

ΤΕΝΕΡΓ

20.080

2.14%

-1.47%

ΠΡΕΜΙΑ

1.092

-3.36%

0.65%

ΕΠΣΙΛ

7.800

4.28%

21.12%

ΕΝΤΕΡ

4.520

18.95%

18.64%

ΠΑΠ

2.350

-0.42%

0.00%

ΙΝΤΕΡΚΟ

6.450

0.78%

-3.73%

ΑΔΜΗΕ

1.760

0.00%

3.53%

ΠΛΑΘ

4.150

2.60%

4.80%

ΜΠΡΙΚ

2.060

4.83%

5.91%

ΙΝΛΙΦ

3.500

-3.31%

-8.85%

ΣΑΡ

7.180

5.12%

10.63%

ΚΕΚΡ

1.180

8.86%

24.21%

ΑΒΑΞ

0.893

15.67%

17.50%

ΕΛΛΑΚΤΩΡ

1.976

-2.42%

12.91%

ΟΛΥΜΠ

2.070

1.47%

15.97%

ΕΛΣΤΡ

2.600

0.00%

15.56%

ΦΡΛΚ

4.000

12.99%

23.08%

ΛΟΥΛΗ

2.520

-3.08%

-1.95%

ΓΕΚΤΕΡΝΑ

12.400

12.93%

13.76%

ΙΑΤΡ

1.570

2.95%

10.56%

ΜΙΓ

0.123

-43.41%

132.14%

ΜΥΤΙΛ

26.300

0.38%

29.56%

ΛΑΜΔΑ

5.600

-3.95%

-4.27%

ΦΛΕΞΟ

8.350

-2.34%

5.70%

ΙΝΤΚΑ

1.778

-2.31%

-1.77%

ΕΛΧΑ

1.738

5.21%

7.28%

ΑΛΦΑ

1.135

0.89%

13.50%

ΜΠΕΛΑ

20.900

7.18%

30.79%

ΕΤΕ

4.740

6.04%

26.50%

ΠΕΙΡ

2.140

7.13%

48.82%

ΑΛΜΥ

2.070

-4.39%

5.08%

ΕΥΡΩΒ

1.280

5.18%

21.33%

ΕΛΠΕ

7.200

-4.76%

-5.14%

ΚΟΥΕΣ

4.940

-2.18%

4.88%

ΠΛΑΙΣ

4.580

0.00%

0.00%

ΠΛΑΚΡ

16.700

4.38%

3.73%

ΟΤΟΕΛ

12.800

5.26%

23.55%

ΠΕΤΡΟ

7.460

9.71%

24.33%

ΕΥΔΑΠ

6.300

-3.08%

-7.35%

ΙΚΤΙΝ

0.530

-8.15%

8.83%

ΕΛΤΟΝ

2.550

11.35%

12.83%

ΕΧΑΕ

4.010

2.17%

29.35%

ΣΠΕΙΣ

6.320

-1.86%

17.04%

ΟΠΑΠ

15.460

4.53%

16.86%

ΜΟΗ

21.600

-8.78%

-1.01%

ΟΛΘ

25.200

2.02%

11.01%

ΕΥΑΠΣ

3.300

-1.79%

0.00%

ΙΝΚΑΤ

1.616

1.64%

10.68%

ΔΕΗ

7.820

-2.01%

19.30%

ΟΛΠ

19.140

-0.21%

21.14%

ΚΡΙ

6.600

4.10%

6.45%

ΙΝΤΕΚ

4.540

4.61%

26.46%

ΠΡΟΦ

3.310

14.14%

15.94%

ΜΟΤΟ

3.280

10.07%

56.94%

ΓΔ

1,085.11

2.89%

16.70%

FTSE 25

2,624.08

2.95%

16.55%

Τραπεζικός Δείκτης

794.86

4.60%

24.09%

 www.greekfinanceforum.com