Αύγουστος 2023

Μετοχή

Κλείσιμο 31/08/23

Απόδοση Αύγουστος 2023

Απόδοση 2023

ΒΙΟ

7.010

5.89%

75.03%

CENER

7.070

1.00%

134.11%

TITC

18.380

-3.87%

52.40%

ΕΕΕ

26.840

-0.92%

18.76%

ΟΤΕ

13.800

-3.83%

-5.41%

ΑΡΑΙΓ

13.200

0.92%

149.53%

ΤΕΝΕΡΓ

16.600

-5.09%

-18.55%

ΠΡΕΜΙΑ

1.280

-2.29%

17.97%

ΕΠΣΙΛ

11.500

17.71%

78.57%

ΕΝΤΕΡ

6.280

3.29%

64.83%

ΠΑΠ

2.290

0.44%

-2.55%

ΙΝΤΕΡΚΟ

6.500

4.84%

-2.99%

ΑΔΜΗΕ

2.300

-3.77%

35.29%

ΠΛΑΘ

5.080

-2.87%

28.28%

ΜΠΡΙΚ

1.970

-0.51%

1.29%

ΙΝΛΙΦ

4.670

-0.85%

21.61%

ΣΑΡ

7.740

1.71%

19.26%

ΚΕΚΡ

1.260

1.61%

32.63%

ΑΒΑΞ

1.558

-1.02%

105.00%

ΕΛΛΑΚΤΩΡ

2.515

0.60%

43.71%

ΟΛΥΜΠ

2.820

-3.42%

57.98%

ΕΛΣΤΡ

3.230

-8.76%

43.56%

ΦΡΛΚ

4.630

-5.51%

42.46%

ΛΟΥΛΗ

3.360

-6.67%

30.74%

ΓΕΚΤΕΡΝΑ

13.460

-6.14%

23.49%

ΙΑΤΡ

1.940

-5.37%

36.62%

ΜΙΓ

4.080

-2.63%

157.09%

ΜΥΤΙΛ

37.440

-1.11%

84.43%

ΛΑΜΔΑ

6.765

-4.99%

15.64%

ΦΛΕΞΟ

8.550

-0.58%

8.23%

ΙΝΤΚΑ

2.265

8.37%

25.14%

ΕΛΧΑ

2.205

-2.43%

36.11%

ΑΛΦΑ

1.557

-4.83%

55.65%

ΜΠΕΛΑ

28.520

5.08%

78.47%

ΕΤΕ

6.274

0.22%

67.44%

ΠΕΙΡ

3.192

-7.10%

121.97%

ΑΛΜΥ

3.760

14.98%

90.86%

ΕΥΡΩΒ

1.603

0.98%

51.94%

ΕΛΠΕ

8.270

2.35%

8.96%

ΚΟΥΕΣ

6.310

-2.92%

33.97%

ΠΛΑΚΡ

16.900

-5.06%

4.97%

ΟΤΟΕΛ

14.160

3.66%

36.68%

ΠΕΤΡΟ

8.980

-1.32%

49.67%

ΕΥΔΑΠ

6.600

-4.62%

-2.94%

ΙΚΤΙΝ

0.628

-10.29%

28.95%

ΕΛΤΟΝ

2.660

-3.97%

17.70%

ΕΧΑΕ

5.300

-8.30%

70.97%

ΣΠΕΙΣ

8.760

-0.23%

62.22%

ΟΠΑΠ

15.580

-2.69%

17.76%

ΜΟΗ

23.500

2.17%

7.70%

ΟΛΘ

24.900

0.00%

9.69%

ΕΥΑΠΣ

3.590

-6.51%

8.79%

ΙΝΚΑΤ

3.165

-3.80%

116.78%

ΔΕΗ

10.100

-6.13%

54.08%

ΟΛΠ

22.000

-4.35%

39.24%

ΚΡΙ

8.300

-4.60%

33.87%

ΙΝΤΕΚ

5.150

-9.97%

43.45%

ΠΡΟΦ

4.740

4.18%

66.02%

ΜΟΤΟ

3.310

-2.65%

58.37%

ΓΔ

1,312.49

-1.72%

41.16%

FTSE 25

3,182.11

-1.60%

41.33%

Τραπεζικός Δείκτης

1,063.16

-2.18%

65.97%

www.greekfinanceforum.com