|
Αυγούστος 2022 |
|
|
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/08/22 |
Απόδοση Αύγουστος 2022 |
Απόδοση 2022 |
|
ΒΙΟ |
3,440 |
-0,72% |
-25,05% |
|
CENER |
2,595 |
-9,90% |
-16,29% |
|
TITC |
11,880 |
6,07% |
-11,21% |
|
ΕΕΕ |
23,290 |
-2,35% |
-23,03% |
|
ΟΤΕ |
15,860 |
-5,71% |
-2,43% |
|
ΑΡΑΙΓ |
4,905 |
-5,31% |
2,08% |
|
ΤΕΝΕΡΓ |
17,730 |
1,31% |
30,56% |
|
ΠΡΕΜΙΑ |
1,240 |
2,48% |
-23,46% |
|
ΕΠΣΙΛ |
5,760 |
1,77% |
11,20% |
|
ΕΝΤΕΡ |
4,000 |
5,26% |
-27,27% |
|
ΠΑΠ |
2,460 |
-1,99% |
5,13% |
|
ΙΝΤΕΡΚΟ |
6,600 |
|
-7,69% |
|
ΑΔΜΗΕ |
1,804 |
-1,96% |
-25,30% |
|
ΠΛΑΘ |
4,250 |
10,97% |
-38,32% |
|
ΜΠΡΙΚ |
1,925 |
1,32% |
-12,10% |
|
ΙΝΛΙΦ |
4,000 |
-0,50% |
-0,50% |
|
ΣΑΡ |
6,030 |
-12,61% |
-32,25% |
|
ΚΕΚΡ |
1,010 |
-8,51% |
-45,41% |
|
ΑΒΑΞ |
0,773 |
3,07% |
-24,66% |
|
ΕΛΛΑΚΤΩΡ |
1,750 |
9,79% |
34,72% |
|
ΟΛΥΜΠ |
1,930 |
8,73% |
19,58% |
|
ΕΛΣΤΡ |
2,180 |
-9,17% |
-6,84% |
|
ΦΡΛΚ |
3,000 |
-1,80% |
-22,08% |
|
ΚΑΜΠ |
2,440 |
20,20% |
3,83% |
|
ΓΕΚΤΕΡΝΑ |
9,660 |
0,31% |
1,58% |
|
ΙΑΤΡ |
1,420 |
-6,89% |
-15,98% |
|
ΜΙΓ |
0,028 |
-5,35% |
-2,75% |
|
ΜΥΤΙΛ |
15,620 |
3,79% |
3,24% |
|
ΛΑΜΔΑ |
5,930 |
2,24% |
-14,12% |
|
ΙΝΤΚΑ |
1,748 |
-4,38% |
1,63% |
|
ΕΛΧΑ |
1,396 |
-0,43% |
-24,54% |
|
ΑΛΦΑ |
0,924 |
6,84% |
-14,19% |
|
ΜΠΕΛΑ |
14,240 |
-6,01% |
13,02% |
|
ΕΤΕ |
3,224 |
5,77% |
9,96% |
|
ΠΕΙΡ |
1,048 |
18,31% |
-18,76% |
|
ΑΛΜΥ |
1,828 |
7,03% |
-10,39% |
|
ΕΥΡΩΒ |
0,930 |
4,05% |
4,33% |
|
ΕΛΠΕ |
6,890 |
9,54% |
10,77% |
|
ΚΟΥΕΣ |
4,450 |
1,37% |
-28,76% |
|
ΠΛΑΙΣ |
3,370 |
-5,07% |
-15,75% |
|
ΠΛΑΚΡ |
15,300 |
0,00% |
-14,04% |
|
ΟΤΟΕΛ |
9,630 |
0,31% |
6,53% |
|
ΠΕΤΡΟ |
5,500 |
-2,83% |
-27,63% |
|
ΕΥΔΑΠ |
7,800 |
-2,50% |
-0,13% |
|
ΒΥΤΕ |
3,200 |
2,56% |
11,89% |
|
ΙΚΤΙΝ |
0,521 |
-0,76% |
-29,59% |
|
ΕΛΤΟΝ |
1,770 |
-1,67% |
-3,28% |
|
ΕΧΑΕ |
3,310 |
0,61% |
-10,78% |
|
ΣΠΕΙΣ |
8,000 |
-4,31% |
-15,79% |
|
ΟΠΑΠ |
13,150 |
-2,88% |
5,45% |
|
ΜΟΗ |
18,840 |
11,48% |
37,02% |
|
ΟΛΘ |
24,500 |
0,82% |
-2,39% |
|
ΕΥΑΠΣ |
4,380 |
0,00% |
-5,81% |
|
ΙΝΚΑΤ |
2,040 |
-6,85% |
-7,27% |
|
ΔΕΗ |
5,205 |
-9,71% |
-44,63% |
|
ΟΛΠ |
15,440 |
0,52% |
-10,34% |
|
ΚΡΙ |
5,480 |
-3,86% |
-35,53% |
|
ΙΝΤΕΚ |
3,780 |
-1,05% |
5,00% |
|
ΠΡΟΦ |
3,100 |
-4,32% |
3,33% |
|
ΜΟΤΟ |
2,140 |
6,47% |
16,62% |
|
|
|
|
|
|
ΓΔ |
856,36 |
0,62% |
-4,14% |
|
FTSE
25 |
2.060,62 |
0,51% |
-4,11% |
|
Τραπεζικός Δείκτης |
555,98 |
6,63% |
-3,30% |
|
www.greekfinanceforum.com |
|
|
|
|
