|
Μετοχή |
Κλείσιμο 16/06/22 |
Απόδοση Ιουνίου 2022 |
Απόδοση 2022 |
|
ΒΙΟ |
3,390 |
-13,74% |
-26,14% |
|
CENER |
2,600 |
-18,50% |
-16,13% |
|
TITC |
11,100 |
-10,34% |
-17,04% |
|
ΕΕΕ |
20,680 |
1,47% |
-31,66% |
|
ΟΤΕ |
15,800 |
-10,68% |
-2,80% |
|
ΑΡΑΙΓ |
5,070 |
-0,20% |
5,52% |
|
ΤΕΝΕΡΓ |
16,600 |
-7,73% |
22,24% |
|
ΠΡΕΜΙΑ |
1,195 |
-12,77% |
-26,23% |
|
ΕΠΣΙΛ |
4,620 |
-23,76% |
-10,81% |
|
ΕΝΤΕΡ |
3,350 |
-27,17% |
-39,09% |
|
ΠΑΠ |
2,440 |
-2,40% |
4,27% |
|
ΑΔΜΗΕ |
1,994 |
-12,54% |
-17,43% |
|
ΠΛΑΘ |
3,630 |
-15,78% |
-47,31% |
|
ΜΠΡΙΚ |
1,875 |
-7,64% |
-14,38% |
|
ΣΑΡ |
6,300 |
-13,58% |
-29,21% |
|
ΚΕΚΡ |
1,150 |
-10,02% |
-37,84% |
|
ΑΒΑΞ |
0,740 |
-7,50% |
-27,88% |
|
ΕΛΛΑΚΤΩΡ |
1,710 |
0,94% |
31,64% |
|
ΟΛΥΜΠ |
1,600 |
-6,43% |
-0,87% |
|
ΕΛΣΤΡ |
2,170 |
-7,66% |
-7,26% |
|
ΦΡΛΚ |
2,950 |
-8,81% |
-23,38% |
|
ΚΑΜΠ |
1,990 |
-11,16% |
-15,32% |
|
ΛΟΥΛΗ |
2,010 |
-9,05% |
-13,36% |
|
ΓΕΚΤΕΡΝΑ |
9,290 |
-7,10% |
-2,31% |
|
ΙΑΤΡ |
1,485 |
-3,88% |
-12,13% |
|
ΜΙΓ |
0,024 |
-8,71% |
-17,18% |
|
ΜΥΤΙΛ |
14,480 |
-12,77% |
-4,30% |
|
ΛΑΜΔΑ |
5,530 |
-13,19% |
-19,91% |
|
ΙΝΤΚΑ |
1,300 |
-16,13% |
-24,42% |
|
ΕΛΧΑ |
1,382 |
-15,21% |
-25,30% |
|
ΕΥΠΙΚ |
7,560 |
0,27% |
50,60% |
|
ΑΛΦΑ |
0,844 |
-14,27% |
-21,60% |
|
ΜΠΕΛΑ |
14,220 |
-7,96% |
12,86% |
|
ΕΤΕ |
3,065 |
-13,49% |
4,54% |
|
ΠΕΙΡ |
0,970 |
-17,80% |
-24,81% |
|
ΑΛΜΥ |
1,628 |
-13,22% |
-20,20% |
|
ΕΥΡΩΒ |
0,871 |
-16,45% |
-2,29% |
|
ΕΛΠΕ |
6,530 |
-1,36% |
4,98% |
|
ΚΟΥΕΣ |
4,450 |
-11,18% |
-28,76% |
|
ΠΛΑΙΣ |
3,480 |
-10,08% |
-13,00% |
|
ΠΛΑΚΡ |
14,600 |
-6,41% |
-17,98% |
|
ΟΤΟΕΛ |
8,580 |
-2,83% |
-5,09% |
|
ΠΕΤΡΟ |
6,000 |
-10,45% |
-21,05% |
|
ΕΥΔΑΠ |
7,590 |
6,90% |
-2,82% |
|
ΒΥΤΕ |
2,600 |
-10,19% |
-9,09% |
|
ΙΚΤΙΝ |
0,500 |
-10,71% |
-32,43% |
|
ΕΛΤΟΝ |
1,835 |
-1,61% |
0,27% |
|
ΕΧΑΕ |
3,300 |
-9,84% |
-11,05% |
|
ΣΠΕΙΣ |
7,900 |
-12,42% |
-16,84% |
|
ΟΠΑΠ |
13,830 |
-0,43% |
10,91% |
|
ΜΟΗ |
17,750 |
8,43% |
29,09% |
|
ΟΛΘ |
24,500 |
-3,92% |
-2,39% |
|
ΕΥΑΠΣ |
4,250 |
-2,30% |
-8,60% |
|
ΙΝΚΑΤ |
1,882 |
-12,47% |
-14,45% |
|
ΔΕΗ |
5,210 |
-14,87% |
-44,57% |
|
ΟΛΠ |
15,380 |
-5,88% |
-10,69% |
|
ΚΡΙ |
5,520 |
-12,38% |
-35,06% |
|
ΙΝΤΕΚ |
3,400 |
-6,59% |
-5,56% |
|
ΠΡΟΦ |
3,270 |
-51,48% |
-45,50% |
|
ΜΟΤΟ |
1,790 |
-18,26% |
-2,45% |
|
|
|
|
|
|
ΓΔ |
815,27 |
-8,47% |
-8,74% |
|
FTSE
25 |
1.965,49 |
-8,87% |
-8,53% |
|
Τραπεζικός Δείκτης |
518,46 |
-15,22% |
-9,82% |
|
www.greekfinanceforum.com |
|
|
|
|
