Μετοχή

Κλείσιμο 16/11/23

Απόδοση Νοεμβρίου 2023

Απόδοση 2023

ΒΙΟ

5.190

5.06%

29.59%

CENER

6.930

9.31%

129.47%

TITC

19.260

8.81%

59.70%

ΕΕΕ

23.920

-2.21%

5.84%

ΟΤΕ

12.670

-4.23%

-13.16%

ΑΡΑΙΓ

11.980

15.86%

126.47%

ΤΕΝΕΡΓ

15.400

8.53%

-24.44%

ΠΡΕΜΙΑ

1.167

3.61%

7.52%

ΕΠΣΙΛ

9.440

1.29%

46.58%

ΕΝΤΕΡ

6.000

-0.99%

57.48%

ΠΑΠ

2.300

3.60%

-2.13%

ΙΝΤΕΡΚΟ

6.350

3.25%

-5.22%

ΑΔΜΗΕ

2.045

2.25%

20.29%

ΠΛΑΘ

4.280

7.81%

8.08%

ΜΠΡΙΚ

1.895

2.16%

-2.57%

ΙΝΛΙΦ

3.970

3.93%

3.39%

ΣΑΡ

8.500

8.28%

30.97%

ΚΕΚΡ

1.860

46.46%

95.79%

ΑΒΑΞ

1.364

2.87%

79.47%

ΕΛΛΑΚΤΩΡ

2.200

18.15%

25.71%

ΟΛΥΜΠ

2.370

3.49%

32.77%

ΕΛΣΤΡ

2.890

20.92%

28.44%

ΦΡΛΚ

4.185

3.33%

28.77%

ΛΟΥΛΗ

2.680

-1.11%

4.28%

ΓΕΚΤΕΡΝΑ

13.380

1.36%

22.75%

ΙΑΤΡ

1.780

5.95%

25.35%

ΜΙΓ

3.995

10.97%

151.73%

ΜΥΤΙΛ

34.780

-0.57%

71.33%

ΛΑΜΔΑ

6.610

8.72%

12.99%

ΦΛΕΞΟ

8.000

5.26%

1.27%

ΙΝΤΚΑ

2.420

21.24%

33.70%

ΕΛΧΑ

1.668

0.00%

2.96%

ΑΛΦΑ

1.487

5.43%

48.65%

ΜΠΕΛΑ

26.700

7.40%

67.08%

ΕΤΕ

5.780

7.04%

54.26%

ΠΕΙΡ

3.070

10.04%

113.49%

ΑΛΜΥ

2.680

8.94%

36.04%

ΕΥΡΩΒ

1.600

3.76%

51.66%

ΕΛΠΕ

7.800

12.55%

2.77%

ΚΟΥΕΣ

5.880

12.00%

24.84%

ΠΛΑΚΡ

15.100

0.00%

-6.21%

ΟΤΟΕΛ

12.700

-0.16%

22.59%

ΠΕΤΡΟ

8.920

0.00%

48.67%

ΕΥΔΑΠ

5.800

3.39%

-14.71%

ΙΚΤΙΝ

0.439

3.91%

-9.96%

ΕΛΤΟΝ

2.090

8.85%

-7.52%

ΕΧΑΕ

5.140

6.20%

65.81%

ΣΠΕΙΣ

6.880

8.18%

27.41%

ΟΠΑΠ

15.070

-5.81%

13.91%

ΜΟΗ

22.300

-0.89%

2.20%

ΟΛΘ

23.400

0.43%

3.08%

ΕΥΑΠΣ

3.020

-0.98%

-8.48%

ΙΝΚΑΤ

3.490

15.95%

139.04%

ΔΕΗ

10.200

5.92%

55.61%

ΟΛΠ

21.700

3.09%

37.34%

ΚΡΙ

8.480

4.18%

36.77%

ΙΝΤΕΚ

6.160

5.84%

71.59%

ΠΡΟΦ

3.960

3.13%

38.70%

ΜΟΤΟ

2.970

4.21%

42.11%

ΓΔ

1,239.39

3.88%

33.30%

FTSE 25

3,012.78

2.91%

33.81%

Τραπεζικός Δείκτης

1,021.16

6.04%

59.42%

www.greekfinanceforum.com