|
Δεκέμβριος 2021 |
|
|
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 16/12/21 |
Απόδοση Δεκεμβρίου |
Απόδοση 2021 |
|
ΒΙΟ |
4,650 |
2,99% |
24,33% |
|
CENER |
3,180 |
9,09% |
83,82% |
|
TITC |
13,640 |
-0,73% |
-0,73% |
|
ΕΕΕ |
29,250 |
7,03% |
10,71% |
|
ΟΤΕ |
16,380 |
7,37% |
24,28% |
|
ΑΡΑΙΓ |
5,070 |
3,89% |
-1,55% |
|
ΤΕΝΕΡΓ |
13,540 |
0,30% |
2,58% |
|
ΕΠΣΙΛ |
5,160 |
2,79% |
341,03% |
|
ΕΝΤΕΡ |
5,200 |
-1,89% |
100,00% |
|
ΠΑΠ |
2,190 |
-3,95% |
-5,60% |
|
ΑΔΜΗΕ |
2,490 |
-0,40% |
-5,86% |
|
ΠΛΑΘ |
6,720 |
-3,45% |
76,61% |
|
ΜΠΡΙΚ |
2,140 |
0,00% |
8,63% |
|
ΣΑΡ |
8,870 |
3,14% |
-5,13% |
|
ΚΕΚΡ |
2,440 |
6,09% |
-19,87% |
|
ΑΒΑΞ |
1,010 |
0,00% |
47,66% |
|
ΕΛΛΑΚΤΩΡ |
1,313 |
-1,57% |
-23,88% |
|
ΟΛΥΜΠ |
1,628 |
-2,28% |
14,65% |
|
ΦΡΛΚ |
3,880 |
0,78% |
-3,00% |
|
ΚΑΜΠ |
2,390 |
7,66% |
71,94% |
|
ΛΟΥΛΗ |
2,360 |
-3,28% |
-11,94% |
|
ΓΕΚΤΕΡΝΑ |
9,640 |
-1,63% |
22,34% |
|
ΙΑΤΡ |
1,760 |
5,07% |
15,41% |
|
ΜΙΓ |
0,031 |
9,64% |
5,86% |
|
ΜΥΤΙΛ |
15,280 |
5,23% |
28,40% |
|
ΛΑΜΔΑ |
6,940 |
-1,28% |
-2,25% |
|
ΦΛΕΞΟ |
6,300 |
-3,82% |
-32,98% |
|
ΙΝΤΚΑ |
1,810 |
-1,09% |
115,99% |
|
ΕΛΧΑ |
1,930 |
5,70% |
13,53% |
|
ΕΥΠΙΚ |
4,780 |
1,06% |
-0,21% |
|
ΑΛΦΑ |
1,075 |
3,56% |
12,66% |
|
ΑΤΤ |
0,350 |
-35,19% |
-64,06% |
|
ΜΠΕΛΑ |
12,370 |
-0,16% |
-12,95% |
|
ΕΤΕ |
2,909 |
10,31% |
28,72% |
|
ΠΕΙΡ |
1,327 |
4,00% |
-93,78% |
|
ΑΛΜΥ |
2,180 |
-4,80% |
63,30% |
|
ΕΥΡΩΒ |
0,910 |
3,57% |
57,35% |
|
ΕΛΠΕ |
6,050 |
3,95% |
12,04% |
|
ΚΟΥΕΣ |
17,800 |
1,60% |
70,33% |
|
ΠΛΑΙΣ |
3,900 |
-0,76% |
7,14% |
|
ΠΛΑΚΡ |
17,600 |
-2,76% |
16,94% |
|
ΟΤΟΕΛ |
9,150 |
5,90% |
49,51% |
|
ΠΕΤΡΟ |
7,680 |
5,21% |
34,74% |
|
ΕΥΔΑΠ |
7,700 |
3,77% |
12,08% |
|
ΒΥΤΕ |
2,990 |
0,34% |
90,45% |
|
ΙΚΤΙΝ |
0,774 |
0,52% |
1,31% |
|
ΕΛΤΟΝ |
1,800 |
1,12% |
29,50% |
|
ΕΧΑΕ |
3,740 |
-0,53% |
-3,98% |
|
ΣΠΕΙΣ |
9,480 |
5,33% |
72,99% |
|
ΑΣΚΟ |
2,160 |
0,93% |
4,35% |
|
ΟΠΑΠ |
12,250 |
-0,16% |
11,87% |
|
ΜΟΗ |
13,760 |
2,69% |
16,61% |
|
ΟΛΘ |
25,100 |
-0,40% |
0,80% |
|
ΕΥΑΠΣ |
4,630 |
0,43% |
5,47% |
|
ΙΝΚΑΤ |
2,250 |
13,07% |
66,05% |
|
ΔΕΗ |
9,315 |
-1,01% |
25,37% |
|
ΟΛΠ |
17,760 |
2,19% |
-8,92% |
|
ΚΡΙ |
8,060 |
1,00% |
23,24% |
|
ΠΡΟΦ |
5,840 |
-2,67% |
17,74% |
|
ΕΛΙ |
1,650 |
-0,60% |
7,14% |
|
|
|
|
|
|
ΓΔ |
892,83 |
2,89% |
10,36% |
|
FTSE
25 |
2.145,60 |
3,27% |
10,79% |
|
Τραπεζικός Δείκτης |
580,91 |
4,83% |
11,93% |
|
Πηγή: www.greekfinanceforum.com |
|
|
|
|
