|
Αύγουστος 2024 |
|
|
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 19/08/24 |
Απόδοση Αυγούστου 2024 |
Απόδοση 2024 |
|
ACAG |
5,930 |
1,37% |
-5,87% |
|
ΒΙΟ |
5,700 |
-3,06% |
8,37% |
|
CENER |
9,800 |
1,45% |
36,87% |
|
TITC |
32,350 |
-1,67% |
50,82% |
|
ΕΕΕ |
32,280 |
-4,83% |
22,18% |
|
ΟΤΕ |
15,200 |
0,20% |
17,83% |
|
ΑΡΑΙΓ |
10,700 |
-6,96% |
-5,64% |
|
ΤΕΝΕΡΓ |
19,180 |
-0,26% |
20,63% |
|
ΠΡΕΜΙΑ |
1,250 |
7,57% |
6,84% |
|
ΑΔΜΗΕ |
2,110 |
-6,43% |
-4,95% |
|
ΠΛΑΘ |
4,020 |
-2,90% |
-4,06% |
|
ΜΠΡΙΚ |
1,965 |
0,26% |
3,97% |
|
ΙΝΛΙΦ |
4,960 |
-4,25% |
3,33% |
|
ΛΑΒΙ |
0,863 |
-3,47% |
8,42% |
|
ΜΠΛΕΚΕΔΡΟΣ |
3,530 |
0,00% |
9,63% |
|
DIMAND |
9,270 |
3,00% |
-12,55% |
|
ΣΑΡ |
10,280 |
-6,38% |
22,67% |
|
OPTIMA |
11,980 |
-2,12% |
53,59% |
|
ΔΑΑ |
7,468 |
-6,20% |
-8,93% |
|
ΑΒΑΞ |
1,392 |
-1,14% |
-25,16% |
|
ΕΛΛΑΚΤΩΡ |
1,980 |
1,12% |
-22,35% |
|
ΟΛΥΜΠ |
2,400 |
-6,25% |
-10,78% |
|
ΦΡΛΚ |
3,795 |
-3,31% |
-5,13% |
|
ΓΕΚΤΕΡΝΑ |
17,500 |
-2,23% |
32,98% |
|
ΒΙΟΚΑ |
2,100 |
-12,13% |
-25,80% |
|
ΜΥΤΙΛ |
34,500 |
-5,43% |
-5,99% |
|
ΛΑΜΔΑ |
7,050 |
-7,36% |
4,29% |
|
ΙΝΤΚΑ |
3,210 |
-3,60% |
-5,73% |
|
ΕΛΧΑ |
1,790 |
-5,29% |
-3,24% |
|
ΑΛΦΑ |
1,595 |
-6,34% |
3,64% |
|
ΜΠΕΛΑ |
23,040 |
-6,95% |
-8,28% |
|
ΕΤΕ |
8,116 |
0,07% |
29,03% |
|
ΠΕΙΡ |
3,917 |
0,44% |
22,41% |
|
ΑΛΜΥ |
2,835 |
-6,44% |
-7,65% |
|
ΕΥΡΩΒ |
2,020 |
-4,63% |
25,47% |
|
ΕΛΠΕ |
7,090 |
-4,19% |
-2,61% |
|
ΚΟΥΕΣ |
5,280 |
-1,86% |
-6,05% |
|
ΠΛΑΚΡ |
14,900 |
-3,87% |
-4,49% |
|
ΟΤΟΕΛ |
11,060 |
-6,75% |
-13,46% |
|
ΙΝΛΟΤ |
1,122 |
-9,08% |
6,25% |
|
ΠΕΤΡΟ |
8,120 |
-5,36% |
-14,88% |
|
ΕΥΔΑΠ |
5,460 |
-6,02% |
-10,34% |
|
ΔΟΜΙΚ |
3,405 |
-9,56% |
4,45% |
|
ΙΚΤΙΝ |
0,354 |
-13,34% |
-22,79% |
|
ΚΟΥΑΛ |
1,162 |
-0,34% |
91,12% |
|
ΕΛΤΟΝ |
1,704 |
-5,33% |
-20,37% |
|
ΕΧΑΕ |
4,665 |
-2,81% |
-11,98% |
|
ΟΠΑΠ |
16,090 |
-0,12% |
4,68% |
|
ΜΟΗ |
21,480 |
-8,67% |
-9,60% |
|
ΟΛΘ |
20,700 |
-2,36% |
-9,21% |
|
ΕΥΑΠΣ |
3,200 |
-4,48% |
-5,88% |
|
ΙΝΚΑΤ |
5,190 |
4,01% |
13,57% |
|
ΔΕΗ |
11,620 |
-1,27% |
4,12% |
|
ΣΕΝΤΡ |
0,329 |
-6,53% |
-13,19% |
|
ΟΛΠ |
25,650 |
-1,16% |
10,56% |
|
ΚΡΙ |
12,200 |
5,63% |
27,35% |
|
ΙΝΤΕΚ |
5,870 |
-0,34% |
-7,12% |
|
ΠΡΟΦ |
4,695 |
-6,29% |
10,47% |
|
ΕΛΙΝ |
2,110 |
-2,31% |
-13,52% |
|
ΜΟΤΟ |
2,610 |
-2,61% |
-20,67% |
|
|
|
|
|
|
ΓΔ |
1.432,28 |
-3,10% |
10,76% |
|
FTSE
25 |
3.491,23 |
-3,20% |
11,80% |
|
Τραπεζικός Δείκτης |
1.274,59 |
-2,35% |
20,06% |
|
www.greekfinanceforum.com |
|
|
|
|
