|
Μάρτιος 2024 |
|
|
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 29/03/24 |
Απόδοση Μαρτίου 2024 |
Απόδοση 2024 |
|
ACAG |
6,540 |
9,00% |
3,81% |
|
ΒΙΟ |
5,450 |
-9,17% |
3,61% |
|
CENER |
7,100 |
-1,25% |
-0,84% |
|
TITC |
25,900 |
-1,33% |
20,75% |
|
ΕΕΕ |
28,510 |
-1,96% |
7,91% |
|
ΟΤΕ |
13,510 |
-3,22% |
4,73% |
|
ΑΡΑΙΓ |
12,760 |
1,43% |
12,52% |
|
ΤΕΝΕΡΓ |
18,140 |
9,34% |
14,09% |
|
ΠΡΕΜΙΑ |
1,148 |
-0,69% |
-1,88% |
|
ΕΠΣΙΛ |
10,420 |
2,36% |
9,00% |
|
ΕΝΤΕΡ |
7,880 |
6,78% |
23,90% |
|
ΑΔΜΗΕ |
2,290 |
0,44% |
3,15% |
|
ΠΛΑΘ |
4,180 |
-0,24% |
-0,24% |
|
ΜΠΡΙΚ |
1,955 |
1,30% |
3,44% |
|
ΙΝΛΙΦ |
4,960 |
-1,20% |
3,33% |
|
ΛΑΒΙ |
0,920 |
0,00% |
15,58% |
|
ΜΠΛΕΚΕΔΡΟΣ |
3,350 |
0,30% |
4,04% |
|
DIMAND |
9,900 |
-0,40% |
-6,60% |
|
ΣΑΡ |
10,580 |
15,38% |
26,25% |
|
ΔΑΑ |
8,620 |
-0,92% |
5,12% |
|
ΑΒΑΞ |
1,602 |
-4,30% |
-13,87% |
|
ΕΛΛΑΚΤΩΡ |
2,475 |
-7,82% |
-2,94% |
|
ΟΛΥΜΠ |
2,850 |
2,15% |
5,95% |
|
ΕΛΣΤΡ |
2,550 |
-1,16% |
-5,56% |
|
ΦΡΛΚ |
4,245 |
-0,35% |
6,13% |
|
ΓΕΚΤΕΡΝΑ |
16,500 |
15,87% |
25,38% |
|
ΙΑΤΡ |
1,785 |
-0,83% |
-3,25% |
|
ΒΙΟΚΑ |
2,760 |
0,36% |
-2,47% |
|
ΕΚΤΕΡ |
3,950 |
-1,00% |
-1,99% |
|
ΜΥΤΙΛ |
35,840 |
-0,44% |
-2,34% |
|
ΛΑΜΔΑ |
6,840 |
1,18% |
1,18% |
|
ΙΝΤΚΑ |
3,780 |
-5,03% |
11,01% |
|
ΕΛΧΑ |
1,964 |
-13,10% |
6,16% |
|
ΑΛΦΑ |
1,725 |
-0,72% |
12,05% |
|
ΜΠΕΛΑ |
25,860 |
-4,36% |
2,95% |
|
ΕΤΕ |
7,460 |
2,98% |
18,60% |
|
ΠΕΙΡ |
3,946 |
-3,05% |
23,31% |
|
ΑΛΜΥ |
2,730 |
0,37% |
-11,07% |
|
ΕΥΡΩΒ |
1,800 |
-5,83% |
11,80% |
|
ΕΛΠΕ |
8,050 |
-4,28% |
10,58% |
|
ΚΟΥΕΣ |
5,850 |
4,28% |
4,09% |
|
ΠΛΑΚΡ |
15,900 |
0,63% |
1,92% |
|
ΟΤΟΕΛ |
13,260 |
-1,78% |
3,76% |
|
ΠΕΤΡΟ |
9,740 |
-0,61% |
2,10% |
|
ΕΥΔΑΠ |
5,480 |
-0,72% |
-10,02% |
|
ΙΚΤΙΝ |
0,507 |
-3,98% |
10,58% |
|
ΕΛΤΟΝ |
2,030 |
3,57% |
-5,14% |
|
ΕΧΑΕ |
5,410 |
-1,46% |
2,08% |
|
ΣΠΕΙΣ |
7,840 |
4,81% |
5,66% |
|
ΟΠΑΠ |
16,580 |
-1,72% |
7,87% |
|
ΜΟΗ |
26,660 |
0,98% |
12,21% |
|
ΟΛΘ |
22,000 |
0,00% |
-3,51% |
|
ΕΥΑΠΣ |
3,440 |
3,93% |
1,18% |
|
ΙΝΚΑΤ |
5,460 |
-0,73% |
19,47% |
|
ΔΕΗ |
11,500 |
-4,64% |
3,05% |
|
ΣΕΝΤΡ |
0,416 |
10,05% |
9,76% |
|
ΟΛΠ |
27,600 |
6,77% |
18,97% |
|
ΚΡΙ |
11,750 |
8,80% |
22,65% |
|
ΙΝΤΕΚ |
6,000 |
-7,41% |
-5,06% |
|
ΠΡΟΦ |
4,310 |
3,11% |
1,41% |
|
ΜΟΤΟ |
3,090 |
4,75% |
-6,08% |
|
|
|
|
|
|
ΓΔ |
1.417,72 |
-0,49% |
9,63% |
|
FTSE
25 |
3.416,97 |
-1,34% |
9,42% |
|
Τραπεζικός Δείκτης |
1.227,26 |
-1,63% |
15,60% |
|
www.greekfinanceforum.com |
|
|
|
|
