|
Οκτώβριος 2025
|
|
|
|
|
|
|
|
|
|
Μετοχή
|
Κλείσιμο 17/10/25
|
Απόδοση Οκτωβρίου 2025
|
Απόδοση 2025
|
|
ACAG
|
4,860
|
-3,76%
|
-18,18%
|
|
ΒΙΟ
|
7,640
|
2,55%
|
40,44%
|
|
CENER
|
13,180
|
8,03%
|
39,62%
|
|
TITC
|
36,600
|
5,17%
|
-8,96%
|
|
ΕΕΕ
|
40,720
|
1,65%
|
22,21%
|
|
ΟΤΕ
|
15,620
|
-3,10%
|
4,97%
|
|
ΑΡΑΙΓ
|
13,240
|
-1,05%
|
30,83%
|
|
ΠΡΕΜΙΑ
|
1,312
|
-2,96%
|
3,14%
|
|
ΠΕΡΦ
|
6,790
|
9,34%
|
22,12%
|
|
Ευρώπη Ασφαλιστική
|
1,975
|
-2,71%
|
90,62%
|
|
ΑΔΜΗΕ
|
2,995
|
-1,80%
|
16,31%
|
|
ΠΛΑΘ
|
3,970
|
-0,38%
|
1,28%
|
|
ΜΠΡΙΚ
|
2,820
|
-3,75%
|
31,78%
|
|
Noval
Properties
|
2,620
|
-1,13%
|
13,42%
|
|
ΛΑΒΙ
|
0,798
|
-1,48%
|
0,38%
|
|
ΜΠΛΕΚΕΔΡΟΣ
|
4,140
|
0,73%
|
8,95%
|
|
DIMAND
|
9,760
|
-1,61%
|
17,45%
|
|
ΣΑΡ
|
13,320
|
2,78%
|
22,43%
|
|
OPTIMA
|
8,230
|
-2,49%
|
90,80%
|
|
ΟΡΙΛΙΝΑ
|
0,786
|
-2,96%
|
-5,19%
|
|
ΔΑΑ
|
10,340
|
-0,39%
|
29,25%
|
|
ΑΒΑΞ
|
2,240
|
-7,63%
|
46,98%
|
|
ΕΛΛΑΚΤΩΡ
|
1,490
|
6,43%
|
-33,18%
|
|
ΟΛΥΜΠ
|
2,310
|
-4,94%
|
-3,35%
|
|
ΦΡΛΚ
|
4,360
|
1,40%
|
17,52%
|
|
Trade
Estates
|
1,750
|
-4,63%
|
6,19%
|
|
ΓΕΚΤΕΡΝΑ
|
22,800
|
2,06%
|
23,38%
|
|
ΕΚΤΕΡ
|
2,710
|
24,31%
|
52,25%
|
|
Metlen
|
42,560
|
-10,78%
|
26,97%
|
|
ΛΑΜΔΑ
|
7,200
|
-7,22%
|
-1,50%
|
|
ΙΝΤΚΑ
|
3,280
|
-6,95%
|
10,07%
|
|
ΕΛΧΑ
|
3,000
|
3,09%
|
56,25%
|
|
ΑΛΦΑ
|
3,370
|
-6,75%
|
108,41%
|
|
ΜΠΕΛΑ
|
26,860
|
-8,08%
|
5,09%
|
|
ΕΤΕ
|
12,960
|
4,81%
|
69,19%
|
|
ΠΕΙΡ
|
6,892
|
-4,46%
|
79,01%
|
|
ΑΛΜΥ
|
4,800
|
-3,81%
|
5,38%
|
|
ΕΥΡΩΒ
|
3,401
|
3,63%
|
52,51%
|
|
ΕΛΠΕ
|
7,920
|
-6,05%
|
4,76%
|
|
ΚΟΥΕΣ
|
7,000
|
-4,24%
|
16,86%
|
|
ΠΛΑΚΡ
|
15,200
|
-1,94%
|
5,56%
|
|
ΟΤΟΕΛ
|
11,240
|
-1,23%
|
10,41%
|
|
ΙΝΛΟΤ
|
1,110
|
-12,60%
|
5,92%
|
|
AEM
|
6,170
|
0,00%
|
54,25%
|
|
ΕΥΔΑΠ
|
6,300
|
-3,82%
|
6,60%
|
|
Ιατρικό Αθηνών
|
1,855
|
-8,17%
|
23,26%
|
|
ΕΧΑΕ
|
6,370
|
-4,07%
|
41,24%
|
|
ΑΣΚΟ
|
3,820
|
-1,29%
|
36,92%
|
|
ΟΠΑΠ
|
17,970
|
-9,56%
|
14,46%
|
|
ΜΟΗ
|
24,800
|
-3,35%
|
20,16%
|
|
ΟΛΘ
|
35,300
|
-2,75%
|
57,59%
|
|
ΕΥΑΠΣ
|
3,440
|
-4,44%
|
6,83%
|
|
AKTOR
|
8,290
|
-3,72%
|
70,05%
|
|
ΔΕΗ
|
14,240
|
1,57%
|
15,40%
|
|
ΟΛΠ
|
42,900
|
-2,83%
|
43,00%
|
|
ΚΡΙ
|
18,200
|
1,11%
|
21,33%
|
|
ΙΝΤΕΚ
|
5,640
|
-2,08%
|
-5,05%
|
|
ΠΡΟΦ
|
7,060
|
3,52%
|
34,48%
|
|
Quality
|
1,436
|
-1,51%
|
15,43%
|
|
ΜΟΤΟ
|
2,640
|
-1,12%
|
-4,69%
|
|
BOCHGR
|
7,660
|
-4,96%
|
66,52%
|
|
|
|
|
|
|
ΓΔ
|
1.987,52
|
-2,30%
|
35,24%
|
|
FTSE
25
|
5.013,74
|
-2,38%
|
40,42%
|
|
Τραπεζικός Δείκτης
|
2.268,61
|
-0,61%
|
76,41%
|
|
www.greekfinanceforum.com
|
|
|
|
|
