|
Νοέμβριος 2025
|
|
|
|
|
|
|
|
|
|
Μετοχή
|
Κλείσιμο 20/11/2025
|
Απόδοση Οκτωβρίου 2025
|
Απόδοση 2025
|
|
ΒΙΟ
|
10,080
|
18,73%
|
85,29%
|
|
CENER
|
15,140
|
5,14%
|
60,38%
|
|
TITC
|
43,600
|
12,08%
|
8,46%
|
|
ΕΕΕ
|
40,600
|
4,00%
|
21,85%
|
|
ΟΤΕ
|
17,090
|
4,78%
|
14,85%
|
|
ΑΡΑΙΓ
|
13,580
|
3,03%
|
34,19%
|
|
ΣΑΡ
|
12,280
|
-2,69%
|
12,87%
|
|
OPTIMA
|
7,790
|
-3,11%
|
80,60%
|
|
ΔΑΑ
|
9,980
|
-0,40%
|
24,75%
|
|
Τράπεζα Κύπρου
|
8,080
|
1,25%
|
75,65%
|
|
ΓΕΚΤΕΡΝΑ
|
24,240
|
4,57%
|
31,17%
|
|
Metlen
|
42,840
|
-2,64%
|
27,80%
|
|
ΛΑΜΔΑ
|
7,060
|
-4,59%
|
-3,42%
|
|
ΕΛΧΑ
|
3,165
|
-1,09%
|
64,84%
|
|
ΑΛΦΑ
|
3,605
|
6,03%
|
122,94%
|
|
ΜΠΕΛΑ
|
27,500
|
-0,15%
|
7,59%
|
|
ΕΤΕ
|
13,000
|
2,00%
|
69,71%
|
|
ΠΕΙΡ
|
7,010
|
3,51%
|
82,08%
|
|
ΕΥΡΩΒ
|
3,399
|
4,23%
|
52,42%
|
|
ΕΛΠΕ
|
8,350
|
9,29%
|
10,45%
|
|
ΕΥΔΑΠ
|
7,000
|
0,86%
|
18,44%
|
|
ΟΠΑΠ
|
17,200
|
-4,18%
|
9,55%
|
|
ΜΟΗ
|
28,700
|
10,30%
|
39,05%
|
|
AKTOR
|
9,290
|
10,46%
|
92,47%
|
|
ΔΕΗ
|
17,090
|
13,25%
|
38,49%
|
|
|
|
|
|
|
ΓΔ
|
2.056,39
|
3,07%
|
39,92%
|
|
FTSE
25
|
5.202,88
|
3,44%
|
45,72%
|
|
Τραπεζικός Δείκτης
|
2.310,75
|
3,28%
|
79,68%
|
|
Πηγή:
www.greekfinanceforum.com
|
|
|
|
|
