|
Μάιος
2024 |
|
|
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 21/05/24 |
Απόδοση Μαίου 2024 |
Απόδοση 2024 |
|
ACAG |
6,160 |
-6,38% |
-2,22% |
|
ΒΙΟ |
6,500 |
12,07% |
23,57% |
|
CENER |
8,820 |
11,08% |
23,18% |
|
TITC |
31,400 |
5,55% |
46,39% |
|
ΕΕΕ |
32,640 |
7,51% |
23,54% |
|
ΟΤΕ |
14,210 |
-0,49% |
10,16% |
|
ΑΡΑΙΓ |
12,680 |
0,63% |
11,82% |
|
ΤΕΝΕΡΓ |
18,180 |
-0,33% |
14,34% |
|
ΠΡΕΜΙΑ |
1,174 |
1,73% |
0,34% |
|
ΕΠΣΙΛ |
12,000 |
0,00% |
25,52% |
|
ΑΔΜΗΕ |
2,295 |
2,68% |
3,38% |
|
ΠΛΑΘ |
4,040 |
1,00% |
-3,58% |
|
ΜΠΡΙΚ |
2,000 |
1,27% |
5,82% |
|
ΙΝΛΙΦ |
4,940 |
-3,89% |
2,92% |
|
ΛΑΒΙ |
0,980 |
15,16% |
23,12% |
|
ΜΠΛΕΚΕΔΡΟΣ |
3,370 |
-0,30% |
4,66% |
|
DIMAND |
9,270 |
-3,13% |
-12,55% |
|
ΣΑΡ |
11,360 |
-4,54% |
35,56% |
|
ΔΑΑ |
8,154 |
-1,88% |
-0,56% |
|
ΑΒΑΞ |
1,638 |
10,38% |
-11,94% |
|
ΕΛΛΑΚΤΩΡ |
2,695 |
2,86% |
5,69% |
|
ΟΛΥΜΠ |
2,760 |
-3,16% |
2,60% |
|
ΕΛΣΤΡ |
2,370 |
0,42% |
-12,22% |
|
ΦΡΛΚ |
4,200 |
1,45% |
5,00% |
|
ΛΟΥΛΗ |
2,710 |
-1,45% |
-2,52% |
|
ΓΕΚΤΕΡΝΑ |
16,500 |
-1,67% |
25,38% |
|
ΙΑΤΡ |
1,695 |
-0,29% |
-8,13% |
|
ΒΙΟΚΑ |
2,660 |
2,31% |
-6,01% |
|
ΕΚΤΕΡ |
4,185 |
-4,34% |
3,85% |
|
ΜΥΤΙΛ |
38,940 |
1,94% |
6,10% |
|
ΛΑΜΔΑ |
6,840 |
-0,73% |
1,18% |
|
ΙΝΤΚΑ |
3,720 |
1,92% |
9,25% |
|
ΕΛΧΑ |
2,085 |
7,92% |
12,70% |
|
ΑΛΦΑ |
1,768 |
11,02% |
14,88% |
|
ΜΠΕΛΑ |
27,240 |
-6,65% |
8,44% |
|
ΕΤΕ |
8,450 |
11,77% |
34,34% |
|
ΠΕΙΡ |
3,844 |
1,83% |
20,13% |
|
ΑΛΜΥ |
2,760 |
-3,50% |
-10,10% |
|
ΕΥΡΩΒ |
2,132 |
6,07% |
32,42% |
|
ΕΛΠΕ |
8,660 |
2,73% |
18,96% |
|
ΚΟΥΕΣ |
5,750 |
-0,86% |
2,31% |
|
ΠΛΑΚΡ |
15,400 |
1,32% |
-1,28% |
|
ΟΤΟΕΛ |
12,400 |
-3,73% |
-2,97% |
|
ΠΕΤΡΟ |
8,980 |
8,19% |
-5,87% |
|
ΕΥΔΑΠ |
6,030 |
5,42% |
-0,99% |
|
ΙΚΤΙΝ |
0,408 |
-5,66% |
-11,01% |
|
ΕΛΤΟΝ |
1,880 |
5,15% |
-12,15% |
|
ΕΧΑΕ |
5,300 |
2,71% |
0,00% |
|
ΣΠΕΙΣ |
7,740 |
-0,77% |
4,31% |
|
ΟΠΑΠ |
15,180 |
-2,75% |
-1,24% |
|
ΜΟΗ |
26,920 |
-0,88% |
13,30% |
|
ΟΛΘ |
21,700 |
-3,13% |
-4,82% |
|
ΕΥΑΠΣ |
3,230 |
0,00% |
-5,00% |
|
ΙΝΚΑΤ |
5,220 |
-3,33% |
14,22% |
|
ΔΕΗ |
11,900 |
5,87% |
6,63% |
|
ΣΕΝΤΡ |
0,379 |
0,26% |
0,00% |
|
ΟΛΠ |
24,500 |
-1,21% |
5,60% |
|
ΚΡΙ |
11,050 |
3,27% |
15,34% |
|
ΙΝΤΕΚ |
6,160 |
-1,60% |
-2,53% |
|
ΠΡΟΦ |
5,060 |
7,89% |
19,06% |
|
ΜΟΤΟ |
3,050 |
1,16% |
-7,29% |
|
|
|
|
|
|
ΓΔ |
1.496,33 |
3,30% |
15,71% |
|
FTSE
25 |
3.642,03 |
3,67% |
16,63% |
|
Τραπεζικός Δείκτης |
1.334,93 |
7,88% |
25,74% |
|
www.greekfinanceforum.com |
|
|
|
|
